TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ)
CNY 7.66
(2.68%)
CNY 7.66
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.88 | 7.88 | 7.7 | 7.79 | 2.75 Million |
| 22 May, 2025 | 7.88 | 7.88 | 7.78 | 7.8 | 3.35 Million |
| 21 May, 2025 | 7.88 | 7.91 | 7.87 | 7.9 | 1.56 Million |
| 20 May, 2025 | 7.88 | 7.92 | 7.85 | 7.85 | 1.99 Million |
| 19 May, 2025 | 7.88 | 7.88 | 7.82 | 7.86 | 2.22 Million |
| 16 May, 2025 | 7.88 | 8.0 | 7.86 | 7.9 | 25.37 Million |
| 15 May, 2025 | 8.08 | 8.09 | 7.9 | 7.91 | 36.55 Million |
| 14 May, 2025 | 8.01 | 8.17 | 7.89 | 8.16 | 66.93 Million |
| 13 May, 2025 | 8.05 | 8.33 | 8.01 | 8.09 | 102.88 Million |
| 12 May, 2025 | 7.88 | 7.98 | 7.86 | 7.97 | 47.79 Million |
BRISA
TCM1
VCT
AKGRT
KPCPF
ARAO