TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ)
CNY 7.66
(2.68%)
CNY 7.66
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.71 | 8.05 | 7.66 | 8.05 | 67.91 Million |
| 21 Apr, 2025 | 7.7 | 7.77 | 7.66 | 7.75 | 21.39 Million |
| 18 Apr, 2025 | 7.72 | 7.74 | 7.65 | 7.72 | 23.02 Million |
| 17 Apr, 2025 | 7.69 | 7.8 | 7.67 | 7.75 | 21.01 Million |
| 16 Apr, 2025 | 7.81 | 7.81 | 7.61 | 7.76 | 35.3 Million |
| 15 Apr, 2025 | 7.91 | 7.91 | 7.79 | 7.83 | 25.76 Million |
| 14 Apr, 2025 | 7.95 | 8.0 | 7.85 | 7.88 | 42.34 Million |
| 11 Apr, 2025 | 7.71 | 7.89 | 7.7 | 7.81 | 44.58 Million |
| 10 Apr, 2025 | 7.94 | 7.98 | 7.82 | 7.84 | 63 Million |
| 09 Apr, 2025 | 7.58 | 7.78 | 7.28 | 7.73 | 79.99 Million |
BRISA
TCM1
VCT
AKGRT
KPCPF
ARAO