CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.51 | 4.54 | 4.19 | 4.21 | 109.74 Million |
| 08 Oct, 2024 | 4.75 | 4.75 | 4.36 | 4.65 | 161.55 Million |
| 30 Sep, 2024 | 4.18 | 4.32 | 4.13 | 4.32 | 129.5 Million |
| 27 Sep, 2024 | 3.71 | 3.97 | 3.68 | 3.93 | 108.1 Million |
| 26 Sep, 2024 | 3.48 | 3.61 | 3.46 | 3.61 | 52.22 Million |
| 25 Sep, 2024 | 3.49 | 3.59 | 3.47 | 3.48 | 56.63 Million |
| 24 Sep, 2024 | 3.39 | 3.49 | 3.36 | 3.48 | 54.88 Million |
| 23 Sep, 2024 | 3.37 | 3.4 | 3.33 | 3.36 | 17.28 Million |
| 20 Sep, 2024 | 3.35 | 3.38 | 3.32 | 3.36 | 21.84 Million |
| 19 Sep, 2024 | 3.3 | 3.39 | 3.26 | 3.36 | 27.74 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI