CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.36 | 3.49 | 3.36 | 3.47 | 51.19 Million |
| 02 Sep, 2024 | 3.39 | 3.43 | 3.36 | 3.37 | 24.04 Million |
| 01 Sep, 2024 | 3.39 | 3.43 | 3.36 | 3.37 | 24.04 Million |
| 30 Aug, 2024 | 3.35 | 3.45 | 3.32 | 3.4 | 40.53 Million |
| 29 Aug, 2024 | 3.28 | 3.36 | 3.26 | 3.35 | 29.26 Million |
| 28 Aug, 2024 | 3.27 | 3.33 | 3.27 | 3.29 | 19.2 Million |
| 27 Aug, 2024 | 3.29 | 3.35 | 3.28 | 3.3 | 21.25 Million |
| 26 Aug, 2024 | 3.29 | 3.35 | 3.27 | 3.32 | 24.5 Million |
| 25 Aug, 2024 | 3.29 | 3.35 | 3.27 | 3.32 | 24.5 Million |
| 23 Aug, 2024 | 3.23 | 3.29 | 3.23 | 3.27 | 22.09 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI