CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.71 | 4.73 | 4.64 | 4.69 | 70.77 Million |
| 07 Mar, 2025 | 4.56 | 4.76 | 4.56 | 4.66 | 119.98 Million |
| 06 Mar, 2025 | 4.48 | 4.64 | 4.47 | 4.58 | 93.4 Million |
| 05 Mar, 2025 | 4.55 | 4.57 | 4.41 | 4.47 | 74.07 Million |
| 04 Mar, 2025 | 4.54 | 4.64 | 4.41 | 4.54 | 148.88 Million |
| 03 Mar, 2025 | 4.26 | 4.69 | 4.23 | 4.58 | 205.09 Million |
| 28 Feb, 2025 | 4.25 | 4.3 | 4.22 | 4.26 | 46.9 Million |
| 27 Feb, 2025 | 4.3 | 4.31 | 4.21 | 4.26 | 45.09 Million |
| 26 Feb, 2025 | 4.29 | 4.35 | 4.27 | 4.31 | 41 Million |
| 25 Feb, 2025 | 4.32 | 4.35 | 4.27 | 4.29 | 35.16 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI