CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.37 | 4.4 | 4.31 | 4.33 | 42.75 Million |
| 21 Feb, 2025 | 4.35 | 4.48 | 4.31 | 4.35 | 69.1 Million |
| 20 Feb, 2025 | 4.27 | 4.35 | 4.25 | 4.34 | 49.66 Million |
| 19 Feb, 2025 | 4.23 | 4.29 | 4.23 | 4.27 | 27.99 Million |
| 18 Feb, 2025 | 4.29 | 4.32 | 4.23 | 4.25 | 36.74 Million |
| 17 Feb, 2025 | 4.39 | 4.4 | 4.28 | 4.3 | 55.07 Million |
| 14 Feb, 2025 | 4.44 | 4.57 | 4.36 | 4.38 | 53.26 Million |
| 13 Feb, 2025 | 4.48 | 4.49 | 4.37 | 4.37 | 51.79 Million |
| 12 Feb, 2025 | 4.36 | 4.54 | 4.34 | 4.48 | 78.09 Million |
| 11 Feb, 2025 | 4.36 | 4.38 | 4.26 | 4.31 | 41.65 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI