CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.4 | 4.45 | 4.35 | 4.36 | 53.7 Million |
| 07 Feb, 2025 | 4.26 | 4.41 | 4.24 | 4.36 | 46.93 Million |
| 06 Feb, 2025 | 4.21 | 4.27 | 4.18 | 4.26 | 29.76 Million |
| 05 Feb, 2025 | 4.28 | 4.3 | 4.2 | 4.22 | 29.43 Million |
| 27 Jan, 2025 | 4.3 | 4.36 | 4.24 | 4.24 | 22.82 Million |
| 24 Jan, 2025 | 4.19 | 4.29 | 4.17 | 4.28 | 32.28 Million |
| 23 Jan, 2025 | 4.31 | 4.37 | 4.19 | 4.19 | 45.91 Million |
| 22 Jan, 2025 | 4.31 | 4.32 | 4.23 | 4.27 | 31.37 Million |
| 21 Jan, 2025 | 4.48 | 4.49 | 4.3 | 4.32 | 49.83 Million |
| 20 Jan, 2025 | 4.51 | 4.56 | 4.44 | 4.47 | 36.27 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI