Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.56 | 3.65 | 3.54 | 3.63 | 14.17 Million |
| 16 Apr, 2025 | 3.64 | 3.65 | 3.5 | 3.56 | 15.59 Million |
| 15 Apr, 2025 | 3.61 | 3.67 | 3.58 | 3.66 | 15.71 Million |
| 14 Apr, 2025 | 3.54 | 3.64 | 3.54 | 3.62 | 16.4 Million |
| 11 Apr, 2025 | 3.45 | 3.55 | 3.44 | 3.51 | 16.7 Million |
| 10 Apr, 2025 | 3.4 | 3.51 | 3.4 | 3.46 | 24.69 Million |
| 09 Apr, 2025 | 3.24 | 3.39 | 3.02 | 3.36 | 35.02 Million |
| 08 Apr, 2025 | 3.43 | 3.5 | 3.24 | 3.31 | 41.47 Million |
| 07 Apr, 2025 | 3.75 | 3.75 | 3.55 | 3.55 | 22.1 Million |
| 03 Apr, 2025 | 3.92 | 3.99 | 3.88 | 3.94 | 19.52 Million |
4820
300919
DGICA
SHOW3
4074
RMT