Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.75 | 3.75 | 3.55 | 3.55 | 22.1 Million |
| 03 Apr, 2025 | 3.92 | 3.99 | 3.88 | 3.94 | 19.52 Million |
| 02 Apr, 2025 | 3.89 | 4.0 | 3.88 | 3.95 | 26.46 Million |
| 01 Apr, 2025 | 3.98 | 3.98 | 3.9 | 3.92 | 30.55 Million |
| 31 Mar, 2025 | 4.02 | 4.19 | 3.88 | 3.94 | 67.38 Million |
| 28 Mar, 2025 | 4.01 | 4.33 | 3.95 | 4.14 | 74.31 Million |
| 27 Mar, 2025 | 4.09 | 4.1 | 3.99 | 4.02 | 22.57 Million |
| 26 Mar, 2025 | 4.04 | 4.18 | 4.02 | 4.12 | 34.31 Million |
| 25 Mar, 2025 | 4.0 | 4.1 | 3.98 | 4.05 | 35 Million |
| 24 Mar, 2025 | 4.0 | 4.02 | 3.89 | 4.01 | 25.78 Million |
4820
300919
DGICA
SHOW3
4074
RMT