Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.06 | 4.08 | 4.03 | 4.05 | 19.31 Million |
| 18 Mar, 2025 | 4.12 | 4.13 | 4.02 | 4.08 | 31.03 Million |
| 17 Mar, 2025 | 4.09 | 4.18 | 4.02 | 4.07 | 57.12 Million |
| 14 Mar, 2025 | 3.88 | 3.92 | 3.84 | 3.92 | 22.45 Million |
| 13 Mar, 2025 | 3.88 | 3.91 | 3.8 | 3.85 | 16.38 Million |
| 12 Mar, 2025 | 3.89 | 3.93 | 3.88 | 3.88 | 14.73 Million |
| 11 Mar, 2025 | 3.86 | 3.89 | 3.82 | 3.89 | 14.67 Million |
| 10 Mar, 2025 | 3.93 | 3.95 | 3.87 | 3.91 | 19.33 Million |
| 07 Mar, 2025 | 3.83 | 3.93 | 3.82 | 3.87 | 20.4 Million |
| 06 Mar, 2025 | 3.85 | 3.88 | 3.82 | 3.85 | 15.03 Million |
4820
300919
DGICA
SHOW3
4074
RMT