Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.0 | 4.09 | 3.99 | 4.07 | 11.68 Million |
| 10 Jan, 2024 | 4.04 | 4.06 | 3.98 | 4.01 | 11.56 Million |
| 09 Jan, 2024 | 4.0 | 4.07 | 3.98 | 4.03 | 13.51 Million |
| 08 Jan, 2024 | 4.1 | 4.11 | 4.01 | 4.03 | 13.83 Million |
| 05 Jan, 2024 | 4.17 | 4.2 | 4.07 | 4.09 | 18.02 Million |
| 04 Jan, 2024 | 4.19 | 4.2 | 4.12 | 4.16 | 19.38 Million |
| 03 Jan, 2024 | 4.23 | 4.29 | 4.16 | 4.2 | 44.62 Million |
| 02 Jan, 2024 | 4.18 | 4.39 | 4.11 | 4.23 | 48.5 Million |
| 29 Dec, 2023 | 4.11 | 4.22 | 4.09 | 4.19 | 28.71 Million |
| 28 Dec, 2023 | 3.89 | 4.06 | 3.86 | 4.05 | 24.49 Million |
4820
300919
DGICA
SHOW3
4074
RMT