Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.88 | 3.92 | 3.82 | 3.89 | 9.06 Million |
| 26 Dec, 2023 | 3.94 | 3.96 | 3.86 | 3.87 | 13.09 Million |
| 25 Dec, 2023 | 3.98 | 3.99 | 3.89 | 3.95 | 19.91 Million |
| 22 Dec, 2023 | 3.94 | 4.1 | 3.9 | 4.01 | 20.26 Million |
| 21 Dec, 2023 | 3.92 | 3.96 | 3.84 | 3.96 | 9.07 Million |
| 20 Dec, 2023 | 3.95 | 3.99 | 3.91 | 3.92 | 9.84 Million |
| 19 Dec, 2023 | 3.96 | 3.97 | 3.91 | 3.94 | 9.86 Million |
| 18 Dec, 2023 | 4.01 | 4.04 | 3.95 | 3.98 | 11.91 Million |
| 15 Dec, 2023 | 4.04 | 4.08 | 4.02 | 4.04 | 14.35 Million |
| 14 Dec, 2023 | 4.04 | 4.06 | 4.0 | 4.01 | 8.6 Million |
4820
300919
DGICA
SHOW3
4074
RMT