Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.77 | 3.84 | 3.72 | 3.77 | 13.8 Million |
| 14 Jan, 2025 | 3.71 | 3.79 | 3.7 | 3.78 | 16.45 Million |
| 13 Jan, 2025 | 3.55 | 3.72 | 3.53 | 3.71 | 16.35 Million |
| 10 Jan, 2025 | 3.68 | 3.75 | 3.61 | 3.61 | 11.83 Million |
| 09 Jan, 2025 | 3.65 | 3.71 | 3.63 | 3.69 | 11.35 Million |
| 08 Jan, 2025 | 3.75 | 3.75 | 3.58 | 3.66 | 16.15 Million |
| 07 Jan, 2025 | 3.66 | 3.75 | 3.63 | 3.74 | 15.32 Million |
| 06 Jan, 2025 | 3.59 | 3.68 | 3.44 | 3.64 | 20.51 Million |
| 03 Jan, 2025 | 3.68 | 3.74 | 3.53 | 3.56 | 18.78 Million |
| 02 Jan, 2025 | 3.72 | 3.8 | 3.64 | 3.67 | 16.12 Million |
4820
300919
DGICA
SHOW3
4074
RMT