Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.8 | 3.88 | 3.78 | 3.88 | 16.6 Million |
| 05 Feb, 2025 | 3.83 | 3.85 | 3.76 | 3.81 | 16.49 Million |
| 27 Jan, 2025 | 3.8 | 3.91 | 3.8 | 3.82 | 13.5 Million |
| 24 Jan, 2025 | 3.77 | 3.83 | 3.74 | 3.81 | 12 Million |
| 23 Jan, 2025 | 3.81 | 3.87 | 3.75 | 3.76 | 13.3 Million |
| 22 Jan, 2025 | 3.8 | 3.84 | 3.77 | 3.79 | 10 Million |
| 21 Jan, 2025 | 3.87 | 3.88 | 3.79 | 3.82 | 12.47 Million |
| 20 Jan, 2025 | 3.94 | 3.96 | 3.84 | 3.85 | 16.28 Million |
| 17 Jan, 2025 | 3.85 | 3.91 | 3.82 | 3.9 | 23.25 Million |
| 16 Jan, 2025 | 3.78 | 3.91 | 3.77 | 3.89 | 27.72 Million |
4820
300919
DGICA
SHOW3
4074
RMT