Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.8 | 3.82 | 3.7 | 3.71 | 20.7 Million |
| 20 Feb, 2025 | 3.81 | 3.83 | 3.78 | 3.82 | 12.42 Million |
| 19 Feb, 2025 | 3.76 | 3.81 | 3.76 | 3.81 | 10.76 Million |
| 18 Feb, 2025 | 3.85 | 3.87 | 3.76 | 3.78 | 13.93 Million |
| 17 Feb, 2025 | 3.81 | 3.87 | 3.78 | 3.85 | 15.99 Million |
| 14 Feb, 2025 | 3.83 | 3.88 | 3.81 | 3.83 | 10.6 Million |
| 13 Feb, 2025 | 3.92 | 3.94 | 3.84 | 3.85 | 14.4 Million |
| 12 Feb, 2025 | 3.93 | 3.96 | 3.87 | 3.92 | 14.52 Million |
| 11 Feb, 2025 | 3.92 | 3.96 | 3.89 | 3.95 | 15.87 Million |
| 10 Feb, 2025 | 3.93 | 3.96 | 3.9 | 3.93 | 13.77 Million |
4820
300919
DGICA
SHOW3
4074
RMT