Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ)
CNY 6.12
(0.33%)
CNY 6.12
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.23 | 6.39 | 6.21 | 6.32 | 18.2 Million |
| 07 May, 2025 | 6.27 | 6.35 | 6.18 | 6.26 | 19.66 Million |
| 06 May, 2025 | 6.2 | 6.24 | 6.12 | 6.22 | 22.19 Million |
| 30 Apr, 2025 | 6.06 | 6.25 | 6.06 | 6.12 | 19.25 Million |
| 29 Apr, 2025 | 6.1 | 6.15 | 6.0 | 6.1 | 24.11 Million |
| 28 Apr, 2025 | 6.21 | 6.45 | 6.07 | 6.1 | 56.84 Million |
| 25 Apr, 2025 | 5.67 | 6.28 | 5.67 | 6.28 | 33.9 Million |
| 24 Apr, 2025 | 5.66 | 5.8 | 5.59 | 5.71 | 15.81 Million |
| 23 Apr, 2025 | 5.63 | 5.66 | 5.57 | 5.58 | 7.16 Million |
| 22 Apr, 2025 | 5.65 | 5.72 | 5.55 | 5.57 | 9.28 Million |
MXI
030530
ATRAV
157A
CTS
MND