Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ)
CNY 6.12
(0.33%)
CNY 6.12
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.6 | 5.6 | 5.34 | 5.34 | 12.21 Million |
| 03 Apr, 2025 | 5.89 | 5.98 | 5.83 | 5.93 | 7.14 Million |
| 02 Apr, 2025 | 5.89 | 5.97 | 5.85 | 5.9 | 4.42 Million |
| 01 Apr, 2025 | 5.84 | 5.96 | 5.82 | 5.89 | 5.81 Million |
| 31 Mar, 2025 | 5.87 | 5.9 | 5.73 | 5.81 | 8.54 Million |
| 28 Mar, 2025 | 6.04 | 6.05 | 5.9 | 5.91 | 8.09 Million |
| 27 Mar, 2025 | 6.11 | 6.13 | 5.98 | 6.02 | 8.52 Million |
| 26 Mar, 2025 | 6.07 | 6.18 | 6.02 | 6.12 | 8.18 Million |
| 25 Mar, 2025 | 6.02 | 6.14 | 6.0 | 6.05 | 8.78 Million |
| 24 Mar, 2025 | 6.25 | 6.27 | 5.9 | 6.05 | 17.62 Million |
MXI
030530
ATRAV
157A
CTS
MND