Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ)
CNY 6.12
(0.33%)
CNY 6.12
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.5 | 5.64 | 5.42 | 5.61 | 10.28 Million |
| 18 Apr, 2025 | 5.61 | 5.62 | 5.47 | 5.51 | 6.32 Million |
| 17 Apr, 2025 | 5.38 | 5.62 | 5.38 | 5.56 | 10.01 Million |
| 16 Apr, 2025 | 5.53 | 5.61 | 5.34 | 5.4 | 9.36 Million |
| 15 Apr, 2025 | 5.54 | 5.61 | 5.51 | 5.58 | 7.19 Million |
| 14 Apr, 2025 | 5.47 | 5.71 | 5.45 | 5.53 | 11.48 Million |
| 11 Apr, 2025 | 5.28 | 5.55 | 5.22 | 5.43 | 14.2 Million |
| 10 Apr, 2025 | 5.24 | 5.38 | 5.22 | 5.28 | 11.82 Million |
| 09 Apr, 2025 | 4.96 | 5.19 | 4.58 | 5.14 | 17.19 Million |
| 08 Apr, 2025 | 5.18 | 5.34 | 4.9 | 5.05 | 18.03 Million |
MXI
030530
ATRAV
157A
CTS
MND