Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.46 | 9.46 | 8.78 | 9.35 | 126.4 Million |
| 30 Sep, 2024 | 8.19 | 8.6 | 8.05 | 8.6 | 117.25 Million |
| 27 Sep, 2024 | 7.27 | 7.89 | 7.27 | 7.82 | 96.78 Million |
| 26 Sep, 2024 | 6.86 | 7.18 | 6.85 | 7.17 | 43.57 Million |
| 25 Sep, 2024 | 6.84 | 7.12 | 6.84 | 6.92 | 54.51 Million |
| 24 Sep, 2024 | 6.49 | 6.8 | 6.46 | 6.8 | 55.25 Million |
| 23 Sep, 2024 | 6.41 | 6.52 | 6.35 | 6.44 | 16.15 Million |
| 20 Sep, 2024 | 6.51 | 6.51 | 6.36 | 6.41 | 23.12 Million |
| 19 Sep, 2024 | 6.35 | 6.65 | 6.22 | 6.54 | 38.06 Million |
| 18 Sep, 2024 | 6.47 | 6.49 | 6.2 | 6.26 | 24.45 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT