Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.23 | 7.23 | 7.08 | 7.2 | 2.02 Million |
| 15 May, 2025 | 7.23 | 7.24 | 7.17 | 7.19 | 1.13 Million |
| 14 May, 2025 | 7.23 | 7.24 | 7.19 | 7.22 | 1 Million |
| 13 May, 2025 | 7.23 | 7.4 | 7.23 | 7.29 | 3.27 Million |
| 12 May, 2025 | 7.23 | 7.27 | 7.23 | 7.24 | 1.95 Million |
| 09 May, 2025 | 7.23 | 7.23 | 7.11 | 7.19 | 18.79 Million |
| 08 May, 2025 | 7.15 | 7.28 | 7.12 | 7.23 | 23.51 Million |
| 07 May, 2025 | 7.23 | 7.27 | 7.09 | 7.14 | 26.17 Million |
| 06 May, 2025 | 7.08 | 7.14 | 7.04 | 7.14 | 26.58 Million |
| 30 Apr, 2025 | 6.88 | 7.02 | 6.88 | 6.98 | 21.65 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT