Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.58 | 6.9 | 6.55 | 6.78 | 29.69 Million |
| 02 Sep, 2024 | 6.76 | 6.86 | 6.58 | 6.58 | 29.69 Million |
| 01 Sep, 2024 | 6.76 | 6.86 | 6.58 | 6.58 | 23.77 Million |
| 30 Aug, 2024 | 6.62 | 6.92 | 6.6 | 6.8 | 34.6 Million |
| 29 Aug, 2024 | 6.4 | 6.65 | 6.4 | 6.6 | 34.6 Million |
| 28 Aug, 2024 | 6.42 | 6.5 | 6.35 | 6.47 | 22.68 Million |
| 27 Aug, 2024 | 6.63 | 6.63 | 6.43 | 6.45 | 21.14 Million |
| 26 Aug, 2024 | 6.5 | 6.79 | 6.49 | 6.64 | 27.61 Million |
| 25 Aug, 2024 | 6.5 | 6.79 | 6.49 | 6.64 | 27.61 Million |
| 23 Aug, 2024 | 6.55 | 6.61 | 6.46 | 6.46 | 18.84 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT