Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.55 | 6.61 | 6.46 | 6.46 | 18.84 Million |
| 22 Aug, 2024 | 6.79 | 6.84 | 6.56 | 6.57 | 22.06 Million |
| 21 Aug, 2024 | 6.67 | 6.88 | 6.62 | 6.81 | 27.04 Million |
| 20 Aug, 2024 | 6.83 | 6.93 | 6.66 | 6.69 | 27.04 Million |
| 19 Aug, 2024 | 6.9 | 7.01 | 6.82 | 6.83 | 25.43 Million |
| 18 Aug, 2024 | 6.9 | 7.01 | 6.82 | 6.83 | 18.09 Million |
| 16 Aug, 2024 | 7.04 | 7.08 | 6.92 | 6.92 | 16.81 Million |
| 15 Aug, 2024 | 6.96 | 7.11 | 6.88 | 7.04 | 22.19 Million |
| 14 Aug, 2024 | 7.05 | 7.15 | 6.95 | 6.97 | 22.19 Million |
| 13 Aug, 2024 | 6.99 | 7.12 | 6.89 | 7.07 | 19.18 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT