Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.79 | 6.96 | 6.76 | 6.88 | 21.2 Million |
| 28 Apr, 2025 | 7.21 | 7.23 | 6.93 | 6.94 | 32.08 Million |
| 25 Apr, 2025 | 7.2 | 7.3 | 7.18 | 7.21 | 43.31 Million |
| 24 Apr, 2025 | 7.03 | 7.65 | 7.03 | 7.38 | 88.6 Million |
| 23 Apr, 2025 | 6.83 | 7.01 | 6.83 | 6.95 | 26.06 Million |
| 22 Apr, 2025 | 6.85 | 6.88 | 6.76 | 6.83 | 17.5 Million |
| 21 Apr, 2025 | 6.84 | 6.88 | 6.79 | 6.87 | 16.27 Million |
| 18 Apr, 2025 | 6.82 | 6.87 | 6.75 | 6.84 | 14.32 Million |
| 17 Apr, 2025 | 6.76 | 6.9 | 6.76 | 6.83 | 14.72 Million |
| 16 Apr, 2025 | 6.89 | 6.93 | 6.7 | 6.82 | 18.19 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT