Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.0 | 7.02 | 6.9 | 6.93 | 16.72 Million |
| 14 Apr, 2025 | 6.96 | 7.05 | 6.95 | 7.0 | 21.55 Million |
| 11 Apr, 2025 | 6.79 | 6.96 | 6.76 | 6.88 | 23.43 Million |
| 10 Apr, 2025 | 6.96 | 7.0 | 6.83 | 6.85 | 31.91 Million |
| 09 Apr, 2025 | 6.65 | 6.8 | 6.28 | 6.74 | 37.03 Million |
| 08 Apr, 2025 | 6.7 | 6.84 | 6.58 | 6.74 | 42.43 Million |
| 07 Apr, 2025 | 6.95 | 7.14 | 6.71 | 6.71 | 37.84 Million |
| 03 Apr, 2025 | 7.45 | 7.58 | 7.4 | 7.46 | 17.16 Million |
| 02 Apr, 2025 | 7.46 | 7.59 | 7.44 | 7.54 | 16.41 Million |
| 01 Apr, 2025 | 7.48 | 7.54 | 7.46 | 7.49 | 16.99 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT