Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.49 | 7.58 | 7.42 | 7.52 | 18.44 Million |
| 15 Jul, 2024 | 7.65 | 7.66 | 7.48 | 7.5 | 18.58 Million |
| 12 Jul, 2024 | 7.73 | 7.81 | 7.6 | 7.65 | 26.48 Million |
| 11 Jul, 2024 | 7.47 | 7.9 | 7.47 | 7.78 | 52.91 Million |
| 10 Jul, 2024 | 7.38 | 7.72 | 7.32 | 7.35 | 44.55 Million |
| 09 Jul, 2024 | 7.49 | 7.54 | 7.14 | 7.41 | 51.44 Million |
| 08 Jul, 2024 | 7.85 | 7.9 | 7.48 | 7.54 | 32.87 Million |
| 05 Jul, 2024 | 7.95 | 8.0 | 7.81 | 7.92 | 23.43 Million |
| 04 Jul, 2024 | 8.27 | 8.29 | 7.96 | 7.98 | 19.31 Million |
| 03 Jul, 2024 | 8.17 | 8.34 | 8.16 | 8.22 | 17.34 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT