Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.26 | 8.38 | 8.17 | 8.21 | 19.51 Million |
| 01 Jul, 2024 | 8.1 | 8.29 | 7.99 | 8.26 | 23.07 Million |
| 28 Jun, 2024 | 8.16 | 8.3 | 8.13 | 8.15 | 19.34 Million |
| 27 Jun, 2024 | 8.33 | 8.42 | 8.15 | 8.16 | 24.43 Million |
| 26 Jun, 2024 | 8.03 | 8.44 | 7.94 | 8.41 | 37.39 Million |
| 25 Jun, 2024 | 8.15 | 8.23 | 8.01 | 8.05 | 19.09 Million |
| 24 Jun, 2024 | 8.4 | 8.4 | 8.11 | 8.12 | 26.08 Million |
| 21 Jun, 2024 | 8.51 | 8.58 | 8.37 | 8.49 | 20.2 Million |
| 20 Jun, 2024 | 8.91 | 8.95 | 8.5 | 8.51 | 30.2 Million |
| 19 Jun, 2024 | 9.04 | 9.08 | 8.85 | 8.87 | 18.81 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT