Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)

CNY 6.98

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.39 12.8 12.15 12.31 170.92 Million
27 Oct, 2023 12.19 13.2 11.86 12.64 271.46 Million
26 Oct, 2023 11.99 12.69 11.17 12.6 271.42 Million
25 Oct, 2023 12.0 12.92 11.76 12.22 255.88 Million
24 Oct, 2023 12.63 13.46 12.26 12.42 302 Million
23 Oct, 2023 13.4 14.4 12.92 12.96 381.21 Million
20 Oct, 2023 12.09 13.19 11.69 13.19 344 Million
19 Oct, 2023 10.73 11.99 10.73 11.99 288.23 Million
18 Oct, 2023 11.07 11.24 10.7 10.9 141.36 Million
17 Oct, 2023 10.91 11.85 10.75 11.41 186.2 Million