Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 10.91 | 11.85 | 10.75 | 11.41 | 186.2 Million |
| 16 Oct, 2023 | 10.73 | 11.92 | 10.66 | 11.12 | 226.21 Million |
| 13 Oct, 2023 | 10.27 | 10.97 | 10.25 | 10.97 | 231.71 Million |
| 12 Oct, 2023 | 9.12 | 9.99 | 9.12 | 9.99 | 102.31 Million |
| 11 Oct, 2023 | 9.05 | 9.2 | 8.98 | 9.08 | 35.52 Million |
| 10 Oct, 2023 | 8.92 | 9.24 | 8.92 | 9.0 | 39.59 Million |
| 09 Oct, 2023 | 8.88 | 8.98 | 8.79 | 8.92 | 25.19 Million |
| 28 Sep, 2023 | 8.73 | 9.05 | 8.73 | 8.88 | 33.04 Million |
| 27 Sep, 2023 | 8.55 | 8.88 | 8.52 | 8.74 | 36.55 Million |
| 26 Sep, 2023 | 8.73 | 8.73 | 8.56 | 8.56 | 19.08 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT