Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.09 | 8.25 | 8.04 | 8.15 | 80.09 Million |
| 03 Mar, 2025 | 8.23 | 8.44 | 8.15 | 8.21 | 80.09 Million |
| 28 Feb, 2025 | 8.85 | 8.89 | 8.14 | 8.14 | 127.23 Million |
| 27 Feb, 2025 | 8.8 | 9.0 | 8.7 | 8.83 | 138.61 Million |
| 26 Feb, 2025 | 8.41 | 9.12 | 8.25 | 9.0 | 211.87 Million |
| 25 Feb, 2025 | 7.83 | 8.42 | 7.78 | 8.29 | 116.76 Million |
| 24 Feb, 2025 | 7.88 | 8.03 | 7.85 | 7.91 | 65.22 Million |
| 21 Feb, 2025 | 7.51 | 8.26 | 7.5 | 7.98 | 126.88 Million |
| 20 Feb, 2025 | 7.48 | 7.56 | 7.37 | 7.51 | 42.68 Million |
| 19 Feb, 2025 | 7.25 | 7.5 | 7.17 | 7.49 | 55.18 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT