Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.08 | 7.17 | 6.96 | 6.96 | 18.96 Million |
| 24 Jan, 2025 | 6.96 | 7.08 | 6.92 | 7.06 | 21.79 Million |
| 23 Jan, 2025 | 7.13 | 7.21 | 6.96 | 6.96 | 23.76 Million |
| 22 Jan, 2025 | 7.06 | 7.08 | 6.98 | 7.05 | 17.69 Million |
| 21 Jan, 2025 | 7.25 | 7.27 | 7.08 | 7.1 | 20.41 Million |
| 20 Jan, 2025 | 7.29 | 7.39 | 7.21 | 7.23 | 20.05 Million |
| 17 Jan, 2025 | 7.24 | 7.36 | 7.21 | 7.27 | 20.19 Million |
| 16 Jan, 2025 | 7.24 | 7.42 | 7.17 | 7.24 | 29.63 Million |
| 15 Jan, 2025 | 7.23 | 7.33 | 7.12 | 7.24 | 36.03 Million |
| 14 Jan, 2025 | 7.01 | 7.27 | 6.96 | 7.23 | 35.05 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT