Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.67 | 3.71 | 3.65 | 3.65 | 13.9 Million |
| 15 May, 2025 | 3.71 | 3.72 | 3.68 | 3.69 | 10.04 Million |
| 14 May, 2025 | 3.73 | 3.75 | 3.68 | 3.72 | 16.03 Million |
| 13 May, 2025 | 3.75 | 3.77 | 3.7 | 3.73 | 17.52 Million |
| 12 May, 2025 | 3.75 | 3.77 | 3.71 | 3.73 | 14.4 Million |
| 09 May, 2025 | 3.71 | 3.74 | 3.68 | 3.73 | 14.75 Million |
| 08 May, 2025 | 3.68 | 3.73 | 3.68 | 3.71 | 12.18 Million |
| 07 May, 2025 | 3.69 | 3.78 | 3.67 | 3.71 | 15.73 Million |
| 06 May, 2025 | 3.63 | 3.69 | 3.62 | 3.68 | 15.55 Million |
| 30 Apr, 2025 | 3.61 | 3.66 | 3.59 | 3.6 | 10.82 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF