Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.69 | 3.72 | 3.66 | 3.69 | 10.06 Million |
| 14 Apr, 2025 | 3.78 | 3.79 | 3.68 | 3.71 | 15.76 Million |
| 11 Apr, 2025 | 3.59 | 3.83 | 3.57 | 3.71 | 24.05 Million |
| 10 Apr, 2025 | 3.6 | 3.65 | 3.58 | 3.61 | 14.97 Million |
| 09 Apr, 2025 | 3.48 | 3.57 | 3.35 | 3.55 | 16.93 Million |
| 08 Apr, 2025 | 3.45 | 3.58 | 3.45 | 3.52 | 19.29 Million |
| 07 Apr, 2025 | 3.7 | 3.76 | 3.47 | 3.47 | 32.7 Million |
| 03 Apr, 2025 | 3.77 | 3.9 | 3.75 | 3.86 | 22.63 Million |
| 02 Apr, 2025 | 3.74 | 3.84 | 3.71 | 3.8 | 17.42 Million |
| 01 Apr, 2025 | 3.68 | 3.76 | 3.67 | 3.72 | 11.72 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF