Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.68 | 3.76 | 3.67 | 3.72 | 11.72 Million |
| 31 Mar, 2025 | 3.74 | 3.76 | 3.66 | 3.67 | 13.62 Million |
| 28 Mar, 2025 | 3.81 | 3.81 | 3.75 | 3.76 | 10.48 Million |
| 27 Mar, 2025 | 3.78 | 3.82 | 3.74 | 3.81 | 10.51 Million |
| 26 Mar, 2025 | 3.81 | 3.84 | 3.79 | 3.79 | 11.19 Million |
| 25 Mar, 2025 | 3.75 | 3.85 | 3.73 | 3.81 | 15.38 Million |
| 24 Mar, 2025 | 3.81 | 3.81 | 3.71 | 3.75 | 14.9 Million |
| 21 Mar, 2025 | 3.82 | 3.85 | 3.78 | 3.81 | 15.48 Million |
| 20 Mar, 2025 | 3.83 | 3.85 | 3.82 | 3.82 | 12.56 Million |
| 19 Mar, 2025 | 3.83 | 3.85 | 3.82 | 3.84 | 9.89 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF