Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.66 | 5.88 | 5.65 | 5.84 | 11.19 Million |
| 26 Oct, 2023 | 5.64 | 5.7 | 5.61 | 5.68 | 6.69 Million |
| 25 Oct, 2023 | 5.58 | 5.7 | 5.58 | 5.65 | 6.15 Million |
| 24 Oct, 2023 | 5.53 | 5.6 | 5.49 | 5.58 | 7.47 Million |
| 23 Oct, 2023 | 5.65 | 5.65 | 5.46 | 5.5 | 8.42 Million |
| 20 Oct, 2023 | 5.62 | 5.71 | 5.62 | 5.65 | 5.36 Million |
| 19 Oct, 2023 | 5.69 | 5.72 | 5.6 | 5.65 | 6.91 Million |
| 18 Oct, 2023 | 5.88 | 5.89 | 5.66 | 5.69 | 16.47 Million |
| 17 Oct, 2023 | 5.9 | 5.93 | 5.88 | 5.9 | 3.73 Million |
| 16 Oct, 2023 | 5.96 | 5.98 | 5.88 | 5.92 | 5.53 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF