Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.0 | 6.02 | 5.94 | 5.96 | 5.85 Million |
| 12 Oct, 2023 | 5.95 | 6.02 | 5.95 | 6.0 | 6.2 Million |
| 11 Oct, 2023 | 6.0 | 6.04 | 5.93 | 5.95 | 6.81 Million |
| 10 Oct, 2023 | 6.04 | 6.06 | 5.98 | 5.99 | 7.2 Million |
| 09 Oct, 2023 | 6.06 | 6.08 | 6.01 | 6.01 | 6.35 Million |
| 28 Sep, 2023 | 6.03 | 6.08 | 6.03 | 6.06 | 6.96 Million |
| 27 Sep, 2023 | 6.06 | 6.09 | 6.02 | 6.02 | 8.18 Million |
| 26 Sep, 2023 | 6.1 | 6.1 | 6.05 | 6.07 | 4.44 Million |
| 25 Sep, 2023 | 6.14 | 6.18 | 6.09 | 6.1 | 5.78 Million |
| 22 Sep, 2023 | 6.06 | 6.16 | 6.04 | 6.14 | 7.81 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF