Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.71 | 3.81 | 3.7 | 3.81 | 13.15 Million |
| 10 Jan, 2025 | 3.88 | 3.9 | 3.76 | 3.76 | 11.96 Million |
| 09 Jan, 2025 | 3.89 | 3.92 | 3.86 | 3.87 | 9.4 Million |
| 08 Jan, 2025 | 3.94 | 3.96 | 3.82 | 3.91 | 16.68 Million |
| 07 Jan, 2025 | 3.94 | 3.98 | 3.89 | 3.95 | 13.32 Million |
| 06 Jan, 2025 | 3.97 | 4.0 | 3.87 | 3.95 | 16.54 Million |
| 03 Jan, 2025 | 4.11 | 4.14 | 3.93 | 3.96 | 20.52 Million |
| 02 Jan, 2025 | 4.18 | 4.25 | 4.06 | 4.09 | 16.67 Million |
| 31 Dec, 2024 | 4.31 | 4.33 | 4.19 | 4.2 | 14.81 Million |
| 30 Dec, 2024 | 4.36 | 4.38 | 4.27 | 4.31 | 14.77 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF