Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.18 | 4.24 | 4.08 | 4.11 | 31.31 Million |
| 17 Feb, 2025 | 4.31 | 4.37 | 4.19 | 4.19 | 65.91 Million |
| 14 Feb, 2025 | 4.3 | 4.66 | 4.3 | 4.42 | 95.61 Million |
| 13 Feb, 2025 | 4.2 | 4.28 | 4.2 | 4.24 | 18.13 Million |
| 12 Feb, 2025 | 4.16 | 4.25 | 4.12 | 4.23 | 31.85 Million |
| 11 Feb, 2025 | 4.09 | 4.2 | 4.04 | 4.16 | 32.3 Million |
| 10 Feb, 2025 | 4.05 | 4.1 | 4.05 | 4.08 | 17.57 Million |
| 07 Feb, 2025 | 4.0 | 4.09 | 3.97 | 4.05 | 17.92 Million |
| 06 Feb, 2025 | 3.96 | 4.0 | 3.9 | 4.0 | 15.13 Million |
| 05 Feb, 2025 | 4.03 | 4.05 | 3.93 | 3.95 | 15.15 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF