Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.6 | 5.69 | 5.57 | 5.61 | 1.45 Million |
| 15 May, 2025 | 5.6 | 5.72 | 5.6 | 5.65 | 1.41 Million |
| 14 May, 2025 | 5.6 | 5.6 | 5.45 | 5.51 | 1.92 Million |
| 13 May, 2025 | 5.6 | 5.82 | 5.6 | 5.68 | 4.71 Million |
| 12 May, 2025 | 5.6 | 5.97 | 5.58 | 5.62 | 4.17 Million |
| 09 May, 2025 | 5.6 | 5.75 | 5.47 | 5.5 | 12.83 Million |
| 08 May, 2025 | 5.55 | 5.64 | 5.47 | 5.55 | 9.51 Million |
| 07 May, 2025 | 5.5 | 5.55 | 5.36 | 5.5 | 14.08 Million |
| 06 May, 2025 | 5.16 | 5.45 | 5.16 | 5.44 | 15.2 Million |
| 30 Apr, 2025 | 4.95 | 5.15 | 4.94 | 5.09 | 13.15 Million |
2165
1167
PEN
6830
KALYANKJIL
3265