Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.62 | 4.94 | 4.62 | 4.89 | 15.16 Million |
| 28 Apr, 2025 | 4.89 | 4.95 | 4.7 | 4.71 | 10.9 Million |
| 25 Apr, 2025 | 4.9 | 5.03 | 4.88 | 4.94 | 9.67 Million |
| 24 Apr, 2025 | 4.97 | 4.97 | 4.83 | 4.88 | 8.98 Million |
| 23 Apr, 2025 | 5.03 | 5.12 | 4.96 | 4.99 | 10.47 Million |
| 22 Apr, 2025 | 5.03 | 5.32 | 4.98 | 5.02 | 13.41 Million |
| 21 Apr, 2025 | 4.97 | 5.1 | 4.89 | 5.02 | 11.82 Million |
| 18 Apr, 2025 | 5.15 | 5.23 | 4.98 | 5.02 | 16.79 Million |
| 17 Apr, 2025 | 4.89 | 5.3 | 4.89 | 5.21 | 24.97 Million |
| 16 Apr, 2025 | 5.57 | 5.6 | 5.29 | 5.43 | 13.94 Million |
2165
1167
PEN
6830
KALYANKJIL
3265