Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.68 | 5.7 | 5.63 | 5.65 | 914 Thousand |
| 16 May, 2025 | 5.68 | 5.71 | 5.56 | 5.62 | 9.67 Million |
| 15 May, 2025 | 5.68 | 5.82 | 5.56 | 5.71 | 14.63 Million |
| 14 May, 2025 | 5.55 | 5.81 | 5.44 | 5.66 | 17.24 Million |
| 13 May, 2025 | 5.64 | 5.82 | 5.53 | 5.56 | 14.21 Million |
| 12 May, 2025 | 5.58 | 5.99 | 5.47 | 5.57 | 14.47 Million |
| 09 May, 2025 | 5.6 | 5.75 | 5.47 | 5.5 | 12.83 Million |
| 08 May, 2025 | 5.55 | 5.64 | 5.47 | 5.55 | 9.51 Million |
| 07 May, 2025 | 5.5 | 5.55 | 5.36 | 5.5 | 14.08 Million |
| 06 May, 2025 | 5.16 | 5.45 | 5.16 | 5.44 | 15.2 Million |
2165
1167
PEN
6830
KALYANKJIL
3265