Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.36 | 6.56 | 6.32 | 6.49 | 7.72 Million |
| 26 Oct, 2023 | 6.37 | 6.42 | 6.31 | 6.37 | 4.97 Million |
| 25 Oct, 2023 | 6.2 | 6.4 | 6.19 | 6.38 | 8.88 Million |
| 24 Oct, 2023 | 5.9 | 6.23 | 5.89 | 6.2 | 8.99 Million |
| 23 Oct, 2023 | 5.99 | 6.07 | 5.88 | 5.9 | 5.41 Million |
| 20 Oct, 2023 | 6.14 | 6.22 | 5.99 | 6.08 | 5.09 Million |
| 19 Oct, 2023 | 6.12 | 6.23 | 5.99 | 6.09 | 5.44 Million |
| 18 Oct, 2023 | 6.35 | 6.35 | 6.1 | 6.11 | 7.43 Million |
| 17 Oct, 2023 | 6.25 | 6.49 | 6.21 | 6.36 | 8.33 Million |
| 16 Oct, 2023 | 6.18 | 6.27 | 6.11 | 6.24 | 4.68 Million |
2165
1167
PEN
6830
KALYANKJIL
3265