Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.95 | 5.06 | 4.85 | 4.92 | 8.78 Million |
| 16 Apr, 2025 | 5.09 | 5.25 | 4.89 | 5.02 | 13.63 Million |
| 15 Apr, 2025 | 5.07 | 5.17 | 4.96 | 5.13 | 12.33 Million |
| 14 Apr, 2025 | 4.88 | 5.1 | 4.88 | 5.1 | 9.09 Million |
| 11 Apr, 2025 | 4.8 | 4.91 | 4.75 | 4.86 | 12.3 Million |
| 10 Apr, 2025 | 4.81 | 5.04 | 4.81 | 4.87 | 12.51 Million |
| 09 Apr, 2025 | 4.5 | 4.84 | 4.5 | 4.82 | 16.68 Million |
| 08 Apr, 2025 | 4.74 | 4.77 | 4.74 | 4.74 | 6.17 Million |
| 07 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 2.74 Million |
| 03 Apr, 2025 | 5.39 | 5.56 | 5.19 | 5.25 | 23.21 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND