Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.39 | 5.56 | 5.19 | 5.25 | 23.21 Million |
| 02 Apr, 2025 | 5.6 | 5.68 | 5.32 | 5.46 | 27.99 Million |
| 01 Apr, 2025 | 5.32 | 5.47 | 5.27 | 5.47 | 11.45 Million |
| 31 Mar, 2025 | 4.98 | 5.28 | 4.9 | 5.21 | 28.79 Million |
| 28 Mar, 2025 | 4.79 | 5.28 | 4.79 | 5.13 | 50.73 Million |
| 27 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 277 Thousand |
| 26 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 159.8 Thousand |
| 25 Mar, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 24 Mar, 2025 | 5.85 | 5.93 | 5.45 | 5.58 | 17.85 Million |
| 21 Mar, 2025 | 6.23 | 6.38 | 5.92 | 5.95 | 24.68 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND