Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.35
(-2.37%)
CNY 5.35
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.5 | 5.5 | 5.3 | 5.34 | 994.3 Thousand |
| 15 May, 2025 | 5.5 | 5.51 | 5.46 | 5.46 | 598 Thousand |
| 14 May, 2025 | 5.5 | 5.52 | 5.49 | 5.49 | 748 Thousand |
| 13 May, 2025 | 5.5 | 5.64 | 5.5 | 5.54 | 3.05 Million |
| 12 May, 2025 | 5.5 | 5.5 | 5.44 | 5.48 | 1.86 Million |
| 09 May, 2025 | 5.5 | 5.5 | 5.37 | 5.43 | 19.51 Million |
| 08 May, 2025 | 5.55 | 5.55 | 5.47 | 5.49 | 25.44 Million |
| 07 May, 2025 | 5.47 | 5.65 | 5.42 | 5.6 | 34.33 Million |
| 06 May, 2025 | 5.37 | 5.5 | 5.37 | 5.41 | 21.94 Million |
| 30 Apr, 2025 | 5.47 | 5.49 | 5.35 | 5.35 | 18.44 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663