Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.35
(-2.37%)
CNY 5.35
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.08 | 5.12 | 5.08 | 5.08 | 4.86 Million |
| 19 Sep, 2023 | 5.14 | 5.14 | 5.07 | 5.1 | 3.89 Million |
| 18 Sep, 2023 | 5.11 | 5.13 | 5.07 | 5.13 | 6.56 Million |
| 15 Sep, 2023 | 5.1 | 5.12 | 5.07 | 5.11 | 5.75 Million |
| 14 Sep, 2023 | 5.06 | 5.11 | 5.06 | 5.09 | 5.57 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663