Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.35
(-2.37%)
CNY 5.35
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.03 | 5.04 | 4.99 | 5.02 | 5.84 Million |
| 12 Oct, 2023 | 4.99 | 5.03 | 4.98 | 5.02 | 4.62 Million |
| 11 Oct, 2023 | 5.0 | 5.03 | 4.97 | 4.97 | 7.53 Million |
| 10 Oct, 2023 | 5.06 | 5.09 | 4.97 | 5.0 | 8.28 Million |
| 09 Oct, 2023 | 5.11 | 5.13 | 5.05 | 5.06 | 6.84 Million |
| 28 Sep, 2023 | 5.08 | 5.14 | 5.07 | 5.11 | 9.32 Million |
| 27 Sep, 2023 | 5.03 | 5.09 | 5.01 | 5.06 | 6.64 Million |
| 26 Sep, 2023 | 5.1 | 5.1 | 5.01 | 5.02 | 7.69 Million |
| 25 Sep, 2023 | 5.15 | 5.15 | 5.06 | 5.08 | 9.17 Million |
| 22 Sep, 2023 | 5.05 | 5.12 | 5.05 | 5.11 | 5.93 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663