Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.26
(2.35%)
CNY 8.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.08 | 8.19 | 8.02 | 8.13 | 15.2 Million |
| 11 Jun, 2025 | 8.5 | 8.5 | 8.12 | 8.14 | 27.89 Million |
| 10 Jun, 2025 | 8.12 | 8.19 | 7.98 | 8.09 | 11.52 Million |
| 09 Jun, 2025 | 8.02 | 8.17 | 8.02 | 8.15 | 11.21 Million |
| 06 Jun, 2025 | 8.07 | 8.09 | 7.94 | 8.05 | 9.75 Million |
| 05 Jun, 2025 | 8.04 | 8.15 | 7.98 | 8.09 | 10.59 Million |
| 04 Jun, 2025 | 7.89 | 8.05 | 7.86 | 8.03 | 8.11 Million |
| 03 Jun, 2025 | 7.79 | 7.93 | 7.76 | 7.9 | 6.41 Million |
| 30 May, 2025 | 8.04 | 8.04 | 7.83 | 7.86 | 7.32 Million |
| 29 May, 2025 | 7.88 | 8.04 | 7.86 | 8.0 | 7.27 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR