Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.26
(2.35%)
CNY 8.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.92 | 7.97 | 7.86 | 7.89 | 5.44 Million |
| 27 May, 2025 | 7.96 | 8.01 | 7.85 | 7.96 | 6.89 Million |
| 26 May, 2025 | 7.83 | 8.02 | 7.82 | 8.01 | 10.21 Million |
| 23 May, 2025 | 8.24 | 8.26 | 7.85 | 7.86 | 18.35 Million |
| 22 May, 2025 | 8.3 | 8.39 | 8.17 | 8.23 | 12.64 Million |
| 21 May, 2025 | 8.32 | 8.4 | 8.22 | 8.38 | 12.99 Million |
| 20 May, 2025 | 8.32 | 8.38 | 8.24 | 8.32 | 14.35 Million |
| 19 May, 2025 | 8.26 | 8.41 | 8.21 | 8.31 | 21.77 Million |
| 16 May, 2025 | 8.17 | 8.17 | 7.99 | 8.06 | 19.44 Million |
| 15 May, 2025 | 8.31 | 8.4 | 8.16 | 8.28 | 33.9 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR