Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.26
(2.35%)
CNY 8.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.69 | 8.07 | 7.69 | 8.04 | 292.7 Thousand |
| 25 Jun, 2025 | 7.69 | 7.99 | 7.69 | 7.96 | 647.7 Thousand |
| 24 Jun, 2025 | 7.69 | 7.84 | 7.69 | 7.83 | 636 Thousand |
| 23 Jun, 2025 | 7.69 | 7.69 | 7.59 | 7.63 | 723.4 Thousand |
| 20 Jun, 2025 | 7.69 | 7.76 | 7.63 | 7.66 | 8.26 Million |
| 19 Jun, 2025 | 7.93 | 7.98 | 7.69 | 7.72 | 14.79 Million |
| 18 Jun, 2025 | 8.22 | 8.31 | 7.95 | 7.97 | 19.75 Million |
| 17 Jun, 2025 | 8.06 | 8.25 | 7.93 | 8.14 | 21.57 Million |
| 16 Jun, 2025 | 7.89 | 7.97 | 7.86 | 7.89 | 8.85 Million |
| 13 Jun, 2025 | 8.08 | 8.09 | 7.89 | 7.93 | 12.82 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR