Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.42 | 7.47 | 7.32 | 7.38 | 8.45 Million |
| 14 Apr, 2025 | 7.31 | 7.46 | 7.25 | 7.42 | 15.72 Million |
| 11 Apr, 2025 | 7.16 | 7.29 | 7.14 | 7.23 | 9.85 Million |
| 10 Apr, 2025 | 7.2 | 7.33 | 7.18 | 7.22 | 16.25 Million |
| 09 Apr, 2025 | 7.04 | 7.18 | 6.76 | 7.1 | 19.97 Million |
| 08 Apr, 2025 | 7.1 | 7.23 | 7.02 | 7.11 | 23.94 Million |
| 07 Apr, 2025 | 7.43 | 7.62 | 7.1 | 7.1 | 25.1 Million |
| 03 Apr, 2025 | 7.82 | 7.91 | 7.81 | 7.89 | 11.17 Million |
| 02 Apr, 2025 | 7.93 | 7.97 | 7.85 | 7.89 | 10.74 Million |
| 01 Apr, 2025 | 7.94 | 8.02 | 7.9 | 7.93 | 15.68 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC